Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX250321C05925000 | 2024-04-30 1:55PM EDT | 2025-03-21 | 52.40 | 46.50 | 47.80 | 0.00 | - | 5 | 0 | 15.23% |
SPX250417C05925000 | 2024-05-01 10:40AM EDT | 2025-04-17 | 55.31 | 56.20 | 58.60 | 0.00 | - | 10 | 0 | 15.58% |
SPX250620C05925000 | 2024-04-04 12:58PM EDT | 2025-06-20 | 168.10 | 82.90 | 85.60 | 0.00 | - | 3 | 0 | 16.29% |